S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,71 20:54 |
25,55 25,43 |
+1,08 % 0,28 |
25,95 25,55 |
1,33 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,67 20:54 |
161,79 161,91 |
+0,47 % 0,76 |
163,27 161,71 |
1,32 Mio. | |
|
Kellanova Co US4878361082 |
80,67 20:54 |
80,62 80,68 |
-0,01 % -0,01 |
80,77 80,61 |
1,31 Mio. | |
|
MetLife Inc US59156R1086 |
78,31 20:54 |
77,52 77,38 |
+1,20 % 0,93 |
78,54 77,35 |
1,30 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7250 20:54 |
73,2300 73,3000 |
-0,78 % -0,58 |
73,5500 72,0300 |
1,28 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 20:55 |
31,38 31,17 |
+0,06 % 0,02 |
31,57 31,15 |
1,26 Mio. | |
|
ONEOK Inc US6826801036 |
94,54 20:54 |
93,70 93,68 |
+0,92 % 0,86 |
94,95 93,37 |
1,24 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,61 20:54 |
84,74 84,77 |
-0,19 % -0,17 |
85,10 84,20 |
1,24 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
499,85 20:54 |
498,60 497,71 |
+0,43 % 2,14 |
501,74 497,85 |
1,24 Mio. | |
|
Entergy Corp US29364G1031 |
128,38 20:54 |
129,37 128,46 |
-0,06 % -0,08 |
129,66 127,80 |
1,23 Mio. | |
|
First Solar Inc US3364331070 |
237,2721 20:52 |
233,3600 233,3100 |
+1,70 % 3,96 |
241,4951 232,0000 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
99,35 20:55 |
99,37 98,79 |
+0,57 % 0,56 |
100,28 99,02 |
1,22 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,2400 20:55 |
275,9800 273,1300 |
+0,41 % 1,11 |
279,3250 274,1801 |
1,21 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,36 20:54 |
102,10 101,52 |
+0,83 % 0,84 |
103,06 101,37 |
1,20 Mio. | |
|
Baxter International Inc US0718131099 |
39,68 20:54 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,67 |
1,19 Mio. |