S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
338,5500 21:43 |
347,2100 346,1100 |
-2,18 % -7,56 |
347,9400 336,2701 |
1,58 Mio. | |
|
Kellanova Co US4878361082 |
80,64 21:42 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
1,57 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,74 21:42 |
140,93 140,95 |
+2,69 % 3,79 |
146,60 140,93 |
1,57 Mio. | |
|
Entergy Corp US29364G1031 |
128,59 21:43 |
129,37 128,46 |
+0,10 % 0,13 |
129,66 127,80 |
1,56 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,67 21:43 |
161,79 161,91 |
+0,47 % 0,76 |
163,27 161,71 |
1,56 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,4400 21:43 |
232,3500 230,0100 |
+0,62 % 1,43 |
234,6800 229,5100 |
1,55 Mio. | |
|
Nasdaq Inc US6311031081 |
72,6500 21:43 |
73,2300 73,3000 |
-0,89 % -0,65 |
73,5500 72,0300 |
1,54 Mio. | |
|
McDonalds Corp US5801351017 |
293,77 21:43 |
297,00 296,69 |
-0,98 % -2,92 |
297,39 292,17 |
1,54 Mio. | |
|
ONEOK Inc US6826801036 |
94,66 21:43 |
93,70 93,68 |
+1,05 % 0,98 |
94,95 93,37 |
1,50 Mio. | |
|
Nucor Corporation US6703461052 |
142,12 21:43 |
139,45 142,96 |
-0,59 % -0,84 |
144,45 138,40 |
1,50 Mio. | |
|
Best Buy Company US0865161014 |
99,09 21:42 |
99,37 98,79 |
+0,30 % 0,30 |
100,28 99,02 |
1,44 Mio. | |
|
Baxter International Inc US0718131099 |
39,71 21:42 |
40,16 40,26 |
-1,38 % -0,56 |
40,49 39,66 |
1,44 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,68 21:42 |
498,60 497,71 |
+0,60 % 2,97 |
501,74 497,85 |
1,43 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,63 21:43 |
91,68 90,94 |
+2,95 % 2,69 |
94,01 91,19 |
1,40 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,61 21:43 |
102,10 101,52 |
+1,07 % 1,09 |
103,06 101,37 |
1,39 Mio. |