S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
128,43 17:54 |
127,55 126,54 |
+1,49 % 1,89 |
128,59 126,49 |
706,39 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 17:55 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
699,57 Tsd. | |
|
Kroger Co US5010441013 |
55,76 17:55 |
56,04 56,19 |
-0,77 % -0,43 |
56,23 55,75 |
698,54 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 17:54 |
80,62 80,68 |
+0,04 % 0,04 |
80,77 80,61 |
690,55 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,69 17:55 |
498,60 497,71 |
+0,60 % 2,98 |
501,74 497,85 |
687,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,8100 17:55 |
227,4400 223,2800 |
+2,03 % 4,53 |
229,0400 224,7950 |
684,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,50 17:54 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
680,51 Tsd. | |
|
Humana Inc US4448591028 |
313,04 17:54 |
314,63 315,23 |
-0,69 % -2,19 |
315,89 311,95 |
676,08 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0950 17:55 |
35,3800 35,1800 |
+2,60 % 0,92 |
36,1150 35,3000 |
674,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,36 17:54 |
90,51 89,35 |
+2,25 % 2,01 |
91,90 89,76 |
669,94 Tsd. | |
|
ONEOK Inc US6826801036 |
94,78 17:55 |
93,70 93,68 |
+1,17 % 1,10 |
94,95 93,37 |
669,42 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7900 17:53 |
218,1900 218,5300 |
-0,34 % -0,74 |
219,2900 216,8000 |
651,74 Tsd. | |
|
Waste Management US94106L1098 |
205,44 17:55 |
207,79 208,32 |
-1,38 % -2,89 |
208,26 205,39 |
648,18 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,74 17:55 |
161,79 161,91 |
+0,51 % 0,83 |
163,06 161,71 |
646,76 Tsd. | |
|
Fastenal Company US3119001044 |
70,7800 17:54 |
70,0900 70,0900 |
+0,98 % 0,69 |
70,9100 69,4700 |
632,50 Tsd. |