S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
94,70 18:49 |
95,36 95,49 |
-0,83 % -0,79 |
96,07 94,27 |
1,02 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,82 18:49 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
1,02 Mio. | |
|
Baxter International Inc US0718131099 |
34,58 18:49 |
34,10 33,97 |
+1,78 % 0,61 |
34,67 33,88 |
993,93 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,04 18:49 |
955,75 950,46 |
-0,15 % -1,42 |
956,39 947,21 |
988,73 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,55 18:50 |
126,65 127,89 |
+0,52 % 0,66 |
129,05 126,25 |
984,73 Tsd. | |
|
Revvity Inc US7140461093 |
111,81 18:48 |
108,66 108,11 |
+3,42 % 3,70 |
112,22 108,23 |
968,48 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,71 18:49 |
23,27 23,23 |
+2,07 % 0,48 |
23,78 23,22 |
961,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,22 18:49 |
94,12 93,75 |
+1,57 % 1,47 |
95,37 93,56 |
960,65 Tsd. | |
|
Danaher Corporation US2358511028 |
250,50 18:48 |
248,00 246,23 |
+1,73 % 4,27 |
250,84 247,07 |
946,71 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,70 18:48 |
232,82 232,17 |
+3,24 % 7,53 |
239,85 232,10 |
944,74 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,91 18:48 |
76,37 76,11 |
+1,05 % 0,80 |
76,95 76,37 |
941,04 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,03 18:50 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
940,80 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,35 18:48 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,06 |
926,54 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,13 18:49 |
155,67 153,17 |
+5,85 % 8,96 |
162,61 155,17 |
926,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,4850 18:48 |
91,9900 88,6700 |
+0,92 % 0,82 |
91,9900 88,1100 |
921,20 Tsd. |