S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
108,00 15:45 |
106,72 105,08 |
+2,77 % 2,92 |
108,15 106,72 |
144,73 Tsd. | |
|
Adobe Inc US00724F1012 |
549,7600 15:45 |
545,1900 539,7900 |
+1,85 % 9,97 |
553,0600 545,0100 |
140,21 Tsd. | |
|
Edison International US2810201077 |
82,38 15:46 |
82,75 83,14 |
-0,91 % -0,76 |
82,75 82,10 |
138,42 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,63 15:45 |
465,10 460,16 |
+1,19 % 5,48 |
467,54 464,00 |
138,26 Tsd. | |
|
ONEOK Inc US6826801036 |
86,87 15:46 |
87,00 86,34 |
+0,61 % 0,53 |
87,14 86,79 |
137,90 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,93 15:45 |
99,90 100,86 |
-0,93 % -0,94 |
100,47 99,46 |
134,72 Tsd. | |
|
PACCAR Inc US6937181088 |
94,9200 15:45 |
93,7700 93,6900 |
+1,31 % 1,23 |
95,2100 93,7300 |
134,64 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,63 15:45 |
31,72 31,61 |
+0,05 % 0,02 |
31,79 31,57 |
133,57 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,14 15:45 |
120,00 118,38 |
+0,64 % 0,76 |
120,40 119,02 |
130,64 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,95 15:45 |
605,52 602,10 |
+0,47 % 2,85 |
608,62 604,35 |
129,58 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,87 15:46 |
112,93 113,46 |
-0,52 % -0,60 |
112,93 112,40 |
129,40 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,57 15:46 |
68,40 66,98 |
+2,37 % 1,59 |
69,00 68,17 |
127,35 Tsd. | |
|
Mosaic Company US61945C1036 |
28,36 15:45 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
126,47 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,00 15:45 |
505,00 498,70 |
+1,26 % 6,30 |
506,91 503,96 |
125,53 Tsd. | |
|
Copart Inc US2172041061 |
51,6050 15:45 |
51,4100 50,9900 |
+1,21 % 0,62 |
51,9250 51,4100 |
124,26 Tsd. |