S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,8250 18:12 |
42,6400 42,3800 |
+1,05 % 0,45 |
43,0100 42,3900 |
776,20 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,58 18:12 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,51 |
773,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0000 18:12 |
275,9800 273,1300 |
+1,42 % 3,87 |
279,3250 274,8450 |
762,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 18:11 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
761,16 Tsd. | |
KKR and Company Inc US48251W1045 |
128,38 18:11 |
127,55 126,54 |
+1,45 % 1,84 |
128,59 126,49 |
755,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,02 18:11 |
498,60 497,71 |
+0,67 % 3,31 |
501,74 497,85 |
736,86 Tsd. | |
ONEOK Inc US6826801036 |
94,61 18:11 |
93,70 93,68 |
+0,99 % 0,93 |
94,95 93,37 |
734,44 Tsd. | |
Kellanova Co US4878361082 |
80,73 18:12 |
80,62 80,68 |
+0,06 % 0,05 |
80,77 80,61 |
725,56 Tsd. | |
CMS Energy Corporation US1258961002 |
70,50 18:12 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
720,80 Tsd. | |
Analog Devices Inc US0326541051 |
227,0200 18:11 |
227,4400 223,2800 |
+1,68 % 3,74 |
229,0400 224,7950 |
719,42 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,66 18:11 |
161,79 161,91 |
+0,46 % 0,75 |
163,06 161,71 |
717,74 Tsd. | |
CME Group Inc US12572Q1058 |
218,0450 18:12 |
218,1900 218,5300 |
-0,22 % -0,49 |
219,2900 216,8000 |
706,81 Tsd. | |
AFLAC Inc US0010551028 |
109,81 18:11 |
110,00 110,17 |
-0,33 % -0,36 |
110,25 109,49 |
705,86 Tsd. | |
Albemarle Corporation US0126531013 |
91,23 18:11 |
90,51 89,35 |
+2,10 % 1,88 |
91,90 89,76 |
705,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,34 18:12 |
65,08 64,76 |
+2,43 % 1,58 |
66,59 64,65 |
688,26 Tsd. |