S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,28 16:32 |
70,35 70,01 |
+1,81 % 1,27 |
71,54 70,35 |
411,89 Tsd. | |
Viatris Inc US92556V1061 |
11,0560 16:32 |
11,0000 11,0000 |
+0,51 % 0,06 |
11,1464 10,9350 |
410,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9400 16:32 |
84,6500 84,6000 |
+0,40 % 0,34 |
85,3400 83,2301 |
401,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,56 16:32 |
97,39 97,25 |
+0,32 % 0,31 |
97,95 97,06 |
396,93 Tsd. | |
Discover Financial Services US2547091080 |
140,53 16:32 |
137,00 137,06 |
+2,53 % 3,47 |
140,75 136,74 |
396,87 Tsd. | |
Lowes Companies Inc US5486611073 |
237,72 16:32 |
232,82 232,17 |
+2,39 % 5,55 |
238,95 232,10 |
395,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,74 16:32 |
155,67 153,17 |
+4,29 % 6,57 |
162,34 155,17 |
395,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,0700 16:33 |
284,6600 283,7200 |
+1,18 % 3,35 |
287,3300 282,0395 |
394,40 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 16:32 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
388,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,72 16:33 |
20,75 20,66 |
+0,27 % 0,06 |
20,88 20,69 |
387,27 Tsd. | |
Albemarle Corporation US0126531013 |
95,04 16:31 |
95,36 95,49 |
-0,47 % -0,45 |
96,07 94,28 |
387,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8800 16:32 |
847,8000 848,7300 |
-0,57 % -4,85 |
849,0250 842,3000 |
385,95 Tsd. | |
Northern Trust Corporation US6658591044 |
91,2400 16:32 |
90,1500 90,3400 |
+1,00 % 0,90 |
91,4100 89,9600 |
385,69 Tsd. | |
Paychex Inc US7043261079 |
123,0220 16:32 |
121,5400 121,6300 |
+1,14 % 1,39 |
123,7300 121,4900 |
365,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,90 16:32 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
365,38 Tsd. |