S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,74 18:53 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
94,76 18:53 |
95,36 95,49 |
-0,76 % -0,73 |
96,07 94,27 |
1,03 Mio. | |
Yum Brands Inc US9884981013 |
128,77 18:54 |
126,65 127,89 |
+0,69 % 0,88 |
129,05 126,25 |
1,01 Mio. | |
Baxter International Inc US0718131099 |
34,55 18:54 |
34,10 33,97 |
+1,69 % 0,58 |
34,67 33,88 |
1,00 Mio. | |
Eli Lilly and Co US5324571083 |
949,57 18:54 |
955,75 950,46 |
-0,09 % -0,90 |
956,39 947,21 |
999,68 Tsd. | |
Omnicom Group Inc US6819191064 |
95,19 18:54 |
94,12 93,75 |
+1,53 % 1,44 |
95,37 93,56 |
975,62 Tsd. | |
Revvity Inc US7140461093 |
111,68 18:54 |
108,66 108,11 |
+3,30 % 3,57 |
112,22 108,23 |
972,58 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 18:54 |
23,27 23,23 |
+1,87 % 0,44 |
23,78 23,22 |
972,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,87 18:54 |
76,37 76,11 |
+1,00 % 0,76 |
76,95 76,37 |
966,26 Tsd. | |
Emerson Electric Co US2910111044 |
119,03 18:54 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
959,34 Tsd. | |
Danaher Corporation US2358511028 |
250,57 18:54 |
248,00 246,23 |
+1,76 % 4,34 |
250,84 247,07 |
957,59 Tsd. | |
Lowes Companies Inc US5486611073 |
239,49 18:54 |
232,82 232,17 |
+3,15 % 7,32 |
239,85 232,10 |
956,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,31 18:54 |
97,39 97,25 |
+0,06 % 0,06 |
97,95 97,06 |
938,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,08 18:53 |
155,67 153,17 |
+5,82 % 8,91 |
162,61 155,17 |
938,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,21 18:53 |
98,20 98,38 |
-2,21 % -2,17 |
99,00 96,18 |
936,65 Tsd. |