S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,57 21:51 |
29,50 29,50 |
+3,62 % 1,07 |
30,59 29,50 |
1,84 Mio. | |
|
NRG Energy Inc US6293775085 |
76,72 21:52 |
75,85 75,39 |
+1,76 % 1,33 |
77,40 75,60 |
1,82 Mio. | |
|
PPL Corporation US69351T1060 |
28,35 21:51 |
28,10 27,97 |
+1,34 % 0,38 |
28,40 27,98 |
1,82 Mio. | |
|
PACCAR Inc US6937181088 |
108,7700 21:52 |
104,9200 104,5500 |
+4,04 % 4,22 |
108,8200 104,4200 |
1,82 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
442,86 21:52 |
446,94 444,00 |
-0,26 % -1,14 |
447,16 439,70 |
1,81 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,74 21:52 |
29,18 29,04 |
+2,39 % 0,70 |
29,76 29,04 |
1,81 Mio. | |
|
Best Buy Company US0865161014 |
87,17 21:52 |
86,11 85,50 |
+1,95 % 1,67 |
87,84 85,59 |
1,81 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6600 21:52 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,8300 25,3900 |
1,80 Mio. | |
|
MetLife Inc US59156R1086 |
75,51 21:51 |
74,55 74,43 |
+1,44 % 1,08 |
75,59 74,35 |
1,80 Mio. | |
|
MGM Resorts International US5529531015 |
46,77 21:52 |
46,29 46,15 |
+1,34 % 0,62 |
46,98 46,06 |
1,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8600 21:52 |
72,9200 72,4300 |
+1,97 % 1,43 |
73,8700 72,7300 |
1,80 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,97 21:51 |
23,27 23,23 |
+3,16 % 0,74 |
23,97 23,22 |
1,80 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,94 21:52 |
77,05 76,90 |
+1,35 % 1,04 |
78,75 76,61 |
1,79 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,84 21:52 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,77 Mio. | |
|
Sysco Corp US8718291078 |
72,86 21:52 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,76 Mio. |