S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,5200 19:50 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
1,12 Mio. | |
Kellanova Co US4878361082 |
80,71 19:50 |
80,62 80,68 |
+0,03 % 0,03 |
80,77 80,61 |
1,09 Mio. | |
LKQ Corporation US5018892084 |
40,9800 19:50 |
40,6200 40,4300 |
+1,36 % 0,55 |
41,2550 40,6200 |
1,09 Mio. | |
ONEOK Inc US6826801036 |
94,52 19:50 |
93,70 93,68 |
+0,90 % 0,84 |
94,95 93,37 |
1,08 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,97 19:50 |
498,60 497,71 |
+0,65 % 3,26 |
501,74 497,85 |
1,08 Mio. | |
PPL Corporation US69351T1060 |
32,49 19:50 |
32,61 32,68 |
-0,60 % -0,20 |
32,75 32,44 |
1,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,89 19:50 |
161,79 161,91 |
+0,61 % 0,98 |
163,06 161,71 |
1,07 Mio. | |
MetLife Inc US59156R1086 |
78,34 19:50 |
77,52 77,38 |
+1,24 % 0,96 |
78,54 77,35 |
1,07 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,45 19:50 |
84,74 84,77 |
-0,38 % -0,32 |
85,10 84,20 |
1,06 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,7100 19:51 |
275,9800 273,1300 |
+0,94 % 2,58 |
279,3250 274,4000 |
1,06 Mio. | |
CMS Energy Corporation US1258961002 |
70,39 19:51 |
70,27 70,48 |
-0,13 % -0,10 |
70,74 70,26 |
1,06 Mio. | |
Yum Brands Inc US9884981013 |
132,73 19:50 |
134,59 134,56 |
-1,36 % -1,83 |
135,21 132,16 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
128,59 19:50 |
129,37 128,46 |
+0,10 % 0,13 |
129,66 127,80 |
1,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 19:51 |
31,38 31,17 |
+0,26 % 0,08 |
31,57 31,16 |
1,04 Mio. | |
Best Buy Company US0865161014 |
99,45 19:51 |
99,37 98,79 |
+0,67 % 0,66 |
100,28 99,02 |
1,01 Mio. |