S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,68 17:44 |
95,36 95,49 |
-0,85 % -0,82 |
96,07 94,27 |
793,12 Tsd. | |
Lennar Corp US5260571048 |
166,05 17:43 |
161,95 159,18 |
+4,32 % 6,87 |
166,62 161,55 |
786,47 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,05 17:43 |
101,04 101,04 |
+0,00 % 0,01 |
102,39 100,28 |
765,42 Tsd. | |
Lowes Companies Inc US5486611073 |
237,89 17:44 |
232,82 232,17 |
+2,46 % 5,72 |
239,29 232,10 |
762,64 Tsd. | |
Omnicom Group Inc US6819191064 |
94,72 17:43 |
94,12 93,75 |
+1,03 % 0,97 |
95,10 93,56 |
756,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,02 17:44 |
126,65 127,89 |
+0,10 % 0,13 |
129,05 126,25 |
752,15 Tsd. | |
Baxter International Inc US0718131099 |
34,47 17:43 |
34,10 33,97 |
+1,46 % 0,50 |
34,63 33,88 |
740,11 Tsd. | |
Franklin Resources Inc US3546131018 |
23,63 17:44 |
23,27 23,23 |
+1,72 % 0,40 |
23,73 23,22 |
731,73 Tsd. | |
Emerson Electric Co US2910111044 |
118,75 17:44 |
117,50 116,97 |
+1,52 % 1,78 |
119,53 117,05 |
718,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,26 17:43 |
97,39 97,25 |
+0,01 % 0,01 |
97,95 97,06 |
716,41 Tsd. | |
Elevance Health Inc US0367521038 |
547,86 17:42 |
543,85 530,66 |
+3,24 % 17,20 |
550,90 536,07 |
707,40 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8650 17:42 |
133,0100 132,5200 |
+2,52 % 3,35 |
137,2900 133,0000 |
704,42 Tsd. | |
MetLife Inc US59156R1086 |
75,15 17:43 |
74,55 74,43 |
+0,97 % 0,72 |
75,59 74,35 |
697,69 Tsd. | |
Humana Inc US4448591028 |
394,04 17:42 |
395,02 384,21 |
+2,56 % 9,83 |
401,11 391,02 |
687,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,59 17:42 |
155,67 153,17 |
+5,50 % 8,42 |
162,34 155,17 |
686,99 Tsd. |