S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,71 18:20 |
161,95 159,18 |
+4,73 % 7,53 |
166,88 161,55 |
929,28 Tsd. | |
Eli Lilly and Co US5324571083 |
949,74 18:21 |
955,75 950,46 |
-0,08 % -0,72 |
956,39 947,21 |
924,08 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,93 18:20 |
101,04 101,04 |
-0,11 % -0,11 |
102,39 100,28 |
919,07 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 18:21 |
126,65 127,89 |
+0,40 % 0,51 |
129,05 126,25 |
911,39 Tsd. | |
Revvity Inc US7140461093 |
111,55 18:20 |
108,66 108,11 |
+3,18 % 3,44 |
111,55 108,23 |
911,05 Tsd. | |
Baxter International Inc US0718131099 |
34,58 18:20 |
34,10 33,97 |
+1,78 % 0,61 |
34,63 33,88 |
907,95 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6100 18:20 |
91,9900 88,6700 |
+1,06 % 0,94 |
91,9900 88,1100 |
885,97 Tsd. | |
Omnicom Group Inc US6819191064 |
95,06 18:20 |
94,12 93,75 |
+1,39 % 1,31 |
95,18 93,56 |
876,51 Tsd. | |
Franklin Resources Inc US3546131018 |
23,74 18:20 |
23,27 23,23 |
+2,20 % 0,51 |
23,75 23,22 |
870,03 Tsd. | |
Lowes Companies Inc US5486611073 |
239,66 18:19 |
232,82 232,17 |
+3,23 % 7,49 |
239,66 232,10 |
859,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 18:20 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
856,54 Tsd. | |
Danaher Corporation US2358511028 |
249,89 18:19 |
248,00 246,23 |
+1,49 % 3,66 |
250,05 247,07 |
829,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,77 18:20 |
155,67 153,17 |
+5,61 % 8,60 |
162,34 155,17 |
828,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3600 18:20 |
109,3000 108,9400 |
+0,39 % 0,42 |
109,6300 108,1850 |
827,92 Tsd. | |
Emerson Electric Co US2910111044 |
118,97 18:20 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
827,09 Tsd. |