S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
343,5750 17:21 |
340,5100 339,9100 |
+1,08 % 3,67 |
345,7800 340,0900 |
619,02 Tsd. | |
Hologic Inc US4364401012 |
80,1700 17:22 |
81,1100 80,9900 |
-1,01 % -0,82 |
81,3800 79,9500 |
602,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,91 17:21 |
141,48 140,16 |
+1,25 % 1,75 |
142,86 140,74 |
597,38 Tsd. | |
Honeywell International Inc US4385161066 |
198,4500 17:21 |
198,9520 197,6000 |
+0,43 % 0,85 |
200,2300 198,1000 |
595,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,4300 17:22 |
113,6900 111,1500 |
+3,85 % 4,28 |
115,5782 112,4100 |
589,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:22 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
587,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,14 17:21 |
138,34 135,95 |
+0,88 % 1,19 |
141,17 136,07 |
583,64 Tsd. | |
Best Buy Company US0865161014 |
84,14 17:22 |
85,85 82,91 |
+1,48 % 1,23 |
86,35 84,07 |
580,19 Tsd. | |
Ross Stores Inc US7782961038 |
146,1000 17:22 |
144,8000 141,3400 |
+3,37 % 4,76 |
147,6600 144,4800 |
577,58 Tsd. | |
PACCAR Inc US6937181088 |
95,4600 17:21 |
93,7700 93,6900 |
+1,89 % 1,77 |
95,5800 93,7300 |
576,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4700 17:21 |
872,8700 862,7100 |
+0,90 % 7,76 |
880,3250 869,0000 |
573,62 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1950 17:21 |
197,6200 193,0000 |
+2,69 % 5,20 |
201,5600 197,5000 |
570,55 Tsd. | |
McKesson Corporation US58155Q1031 |
544,04 17:21 |
552,46 552,83 |
-1,59 % -8,79 |
555,15 540,06 |
567,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,97 17:21 |
89,02 89,64 |
-0,75 % -0,68 |
89,60 88,56 |
560,09 Tsd. | |
Lowes Companies Inc US5486611073 |
239,97 17:22 |
242,28 237,64 |
+0,98 % 2,33 |
242,94 238,26 |
557,24 Tsd. |