S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
142,28 17:13 |
141,48 140,16 |
+1,51 % 2,12 |
142,86 140,74 |
576,43 Tsd. | |
Hologic Inc US4364401012 |
80,0600 17:14 |
81,1100 80,9900 |
-1,15 % -0,93 |
81,3800 79,9500 |
567,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,21 17:14 |
32,34 32,26 |
-0,17 % -0,06 |
32,49 31,96 |
565,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1800 17:14 |
197,6200 193,0000 |
+2,68 % 5,18 |
201,5600 197,5000 |
563,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,17 17:13 |
138,34 135,95 |
+0,89 % 1,22 |
141,17 136,07 |
559,76 Tsd. | |
Honeywell International Inc US4385161066 |
198,4300 17:13 |
198,9520 197,6000 |
+0,42 % 0,83 |
200,2300 198,1000 |
559,36 Tsd. | |
Ross Stores Inc US7782961038 |
146,1350 17:14 |
144,8000 141,3400 |
+3,39 % 4,80 |
147,6600 144,4800 |
548,02 Tsd. | |
McKesson Corporation US58155Q1031 |
544,90 17:13 |
552,46 552,83 |
-1,44 % -7,94 |
555,15 540,06 |
547,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7500 17:13 |
113,6900 111,1500 |
+3,24 % 3,60 |
115,1600 112,4100 |
546,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,1500 17:13 |
872,8700 862,7100 |
+0,86 % 7,44 |
880,3250 869,0000 |
545,78 Tsd. | |
PACCAR Inc US6937181088 |
95,2900 17:13 |
93,7700 93,6900 |
+1,71 % 1,60 |
95,5000 93,7300 |
544,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,83 17:14 |
89,02 89,64 |
-0,90 % -0,81 |
89,60 88,56 |
542,86 Tsd. | |
Best Buy Company US0865161014 |
84,15 17:13 |
85,85 82,91 |
+1,50 % 1,24 |
86,35 84,13 |
536,15 Tsd. | |
Lowes Companies Inc US5486611073 |
239,40 17:14 |
242,28 237,64 |
+0,74 % 1,76 |
242,94 238,26 |
533,62 Tsd. | |
American Tower Corporation US03027X1000 |
219,57 17:13 |
221,27 223,18 |
-1,62 % -3,61 |
221,45 217,50 |
528,62 Tsd. |