S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,47 19:59 |
42,20 42,29 |
+0,43 % 0,18 |
42,55 41,84 |
1,01 Mio. | |
|
Centene Corp US15135B1017 |
76,99 19:58 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
1,00 Mio. | |
|
Analog Devices Inc US0326541051 |
215,5025 19:58 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
992,33 Tsd. | |
|
American Express Company US0258161092 |
243,01 19:58 |
239,81 238,99 |
+1,68 % 4,02 |
243,10 239,51 |
989,93 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:59 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
986,00 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,6900 19:59 |
74,2600 74,2000 |
-0,69 % -0,51 |
74,8065 73,2600 |
970,16 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,15 19:58 |
58,38 58,38 |
-0,39 % -0,23 |
58,42 57,94 |
969,45 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
271,8300 19:59 |
271,7300 271,4100 |
+0,15 % 0,42 |
274,5278 269,9750 |
968,55 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
114,08 19:58 |
113,38 113,72 |
+0,31 % 0,36 |
114,54 112,81 |
948,35 Tsd. | |
|
American International Group Inc US0268747849 |
72,83 19:57 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
944,49 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,7700 19:57 |
113,0700 112,5200 |
-1,56 % -1,75 |
113,2200 109,2700 |
943,94 Tsd. | |
|
ONEOK Inc US6826801036 |
86,46 19:58 |
85,67 85,74 |
+0,84 % 0,72 |
86,52 85,47 |
933,35 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,67 19:59 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
933,06 Tsd. | |
|
Adobe Inc US00724F1012 |
538,2800 19:58 |
536,6200 535,2200 |
+0,57 % 3,06 |
542,9205 533,2000 |
915,25 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,18 19:58 |
168,31 168,21 |
-0,02 % -0,03 |
169,20 167,00 |
915,06 Tsd. |