S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
95,01 18:58 |
95,36 95,49 |
-0,50 % -0,48 |
96,07 94,27 |
1,04 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,84 18:58 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,04 Mio. | |
|
Yum Brands Inc US9884981013 |
128,75 18:57 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
1,02 Mio. | |
|
Baxter International Inc US0718131099 |
34,58 18:57 |
34,10 33,97 |
+1,80 % 0,61 |
34,67 33,88 |
1,01 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,12 18:57 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
1,01 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,71 18:57 |
23,27 23,23 |
+2,07 % 0,48 |
23,78 23,22 |
995,57 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,85 18:57 |
76,37 76,11 |
+0,97 % 0,74 |
76,95 76,37 |
985,38 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,19 18:57 |
94,12 93,75 |
+1,53 % 1,44 |
95,37 93,56 |
982,18 Tsd. | |
|
Revvity Inc US7140461093 |
111,55 18:56 |
108,66 108,11 |
+3,18 % 3,44 |
112,22 108,23 |
977,55 Tsd. | |
|
Danaher Corporation US2358511028 |
250,59 18:57 |
248,00 246,23 |
+1,77 % 4,36 |
250,84 247,07 |
972,38 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,03 18:57 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
966,54 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,68 18:57 |
232,82 232,17 |
+3,23 % 7,51 |
239,85 232,10 |
963,28 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,31 18:58 |
155,67 153,17 |
+5,97 % 9,14 |
162,61 155,17 |
955,40 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,38 18:58 |
98,20 98,38 |
-2,03 % -2,00 |
99,00 96,18 |
951,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,27 18:57 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,06 |
947,35 Tsd. |