S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,27 18:28 |
247,77 243,76 |
+1,44 % 3,51 |
249,52 245,35 |
878,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,35 18:29 |
180,52 179,05 |
+0,72 % 1,30 |
182,00 179,00 |
853,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,27 18:28 |
138,34 135,95 |
+0,97 % 1,32 |
141,17 136,07 |
837,44 Tsd. | |
ONEOK Inc US6826801036 |
86,46 18:28 |
87,00 86,34 |
+0,13 % 0,12 |
87,14 86,22 |
831,34 Tsd. | |
Adobe Inc US00724F1012 |
555,0100 18:28 |
545,1900 539,7900 |
+2,82 % 15,22 |
557,2200 545,0100 |
831,19 Tsd. | |
Ross Stores Inc US7782961038 |
146,6900 18:29 |
144,8000 141,3400 |
+3,79 % 5,35 |
147,6600 144,4800 |
826,56 Tsd. | |
Hologic Inc US4364401012 |
80,0300 18:29 |
81,1100 80,9900 |
-1,19 % -0,96 |
81,3800 79,9500 |
826,28 Tsd. | |
Corteva Inc US22052L1044 |
52,72 18:29 |
52,67 51,99 |
+1,40 % 0,73 |
52,95 52,39 |
819,33 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,1450 18:27 |
340,5100 339,9100 |
+1,25 % 4,24 |
345,7800 340,0900 |
819,23 Tsd. | |
Prologis US74340W1036 |
124,42 18:27 |
124,12 123,42 |
+0,81 % 1,00 |
124,76 123,18 |
814,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 18:28 |
32,34 32,26 |
-0,39 % -0,13 |
32,49 31,96 |
790,46 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 18:28 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
789,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,69 18:29 |
117,26 117,51 |
-1,55 % -1,82 |
118,48 115,35 |
785,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4350 18:27 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
784,99 Tsd. | |
Allstate Corporation US0200021014 |
179,05 18:28 |
182,88 180,95 |
-1,05 % -1,91 |
184,31 178,54 |
772,61 Tsd. |