S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
277,8150 17:55 |
275,9800 273,1300 |
+1,72 % 4,69 |
279,3250 274,8450 |
709,76 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,40 17:56 |
127,55 126,54 |
+1,47 % 1,86 |
128,59 126,49 |
709,09 Tsd. | |
|
Kroger Co US5010441013 |
55,77 17:56 |
56,04 56,19 |
-0,75 % -0,42 |
56,23 55,74 |
708,24 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,91 17:56 |
498,60 497,71 |
+0,64 % 3,20 |
501,74 497,85 |
693,13 Tsd. | |
|
Kellanova Co US4878361082 |
80,73 17:56 |
80,62 80,68 |
+0,06 % 0,05 |
80,77 80,61 |
692,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6650 17:56 |
227,4400 223,2800 |
+1,96 % 4,39 |
229,0400 224,7950 |
687,94 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1400 17:56 |
35,3800 35,1800 |
+2,73 % 0,96 |
36,1400 35,3000 |
687,18 Tsd. | |
|
Humana Inc US4448591028 |
313,33 17:55 |
314,63 315,23 |
-0,60 % -1,91 |
315,89 311,95 |
684,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,53 17:55 |
70,27 70,48 |
+0,07 % 0,05 |
70,74 70,26 |
684,35 Tsd. | |
|
ONEOK Inc US6826801036 |
94,76 17:56 |
93,70 93,68 |
+1,15 % 1,08 |
94,95 93,37 |
681,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,28 17:56 |
90,51 89,35 |
+2,16 % 1,93 |
91,90 89,76 |
672,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7300 17:55 |
218,1900 218,5300 |
-0,37 % -0,80 |
219,2900 216,8000 |
653,57 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,76 17:56 |
161,79 161,91 |
+0,52 % 0,85 |
163,06 161,71 |
652,32 Tsd. | |
|
Waste Management US94106L1098 |
205,56 17:56 |
207,79 208,32 |
-1,32 % -2,76 |
208,26 205,39 |
650,72 Tsd. | |
|
Fastenal Company US3119001044 |
70,8400 17:56 |
70,0900 70,0900 |
+1,07 % 0,75 |
70,9100 69,4700 |
635,74 Tsd. |