S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,62 18:43 |
32,58 32,60 |
+0,05 % 0,02 |
32,95 32,51 |
904,41 Tsd. | |
ONEOK Inc US6826801036 |
94,63 18:44 |
93,70 93,68 |
+1,01 % 0,95 |
94,95 93,37 |
884,09 Tsd. | |
MetLife Inc US59156R1086 |
78,21 18:43 |
77,52 77,38 |
+1,07 % 0,83 |
78,54 77,35 |
870,24 Tsd. | |
KKR and Company Inc US48251W1045 |
127,67 18:43 |
127,55 126,54 |
+0,89 % 1,13 |
128,59 126,49 |
870,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,64 18:43 |
498,60 497,71 |
+0,59 % 2,93 |
501,74 497,85 |
865,68 Tsd. | |
Kellanova Co US4878361082 |
80,70 18:44 |
80,62 80,68 |
+0,02 % 0,02 |
80,77 80,61 |
847,73 Tsd. | |
CMS Energy Corporation US1258961002 |
70,44 18:43 |
70,27 70,48 |
-0,06 % -0,04 |
70,74 70,26 |
839,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,35 18:43 |
31,38 31,17 |
+0,56 % 0,18 |
31,57 31,30 |
837,83 Tsd. | |
Humana Inc US4448591028 |
313,70 18:43 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 311,95 |
837,57 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,31 18:43 |
161,79 161,91 |
+0,25 % 0,40 |
163,06 161,71 |
828,74 Tsd. | |
Fastenal Company US3119001044 |
70,6100 18:43 |
70,0900 70,0900 |
+0,74 % 0,52 |
70,9300 69,4700 |
819,32 Tsd. | |
Best Buy Company US0865161014 |
99,45 18:43 |
99,37 98,79 |
+0,67 % 0,66 |
100,28 99,10 |
802,60 Tsd. | |
Analog Devices Inc US0326541051 |
224,9200 18:44 |
227,4400 223,2800 |
+0,73 % 1,64 |
229,0400 224,7950 |
797,96 Tsd. | |
CME Group Inc US12572Q1058 |
217,8400 18:42 |
218,1900 218,5300 |
-0,32 % -0,69 |
219,2900 216,8000 |
793,92 Tsd. | |
AFLAC Inc US0010551028 |
109,69 18:43 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,49 |
793,57 Tsd. |