S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
215,3300 19:44 |
216,9200 218,0100 |
-1,23 % -2,68 |
218,1100 212,8000 |
972,94 Tsd. | |
FirstEnergy Corp US3379321074 |
42,45 19:44 |
42,20 42,29 |
+0,37 % 0,16 |
42,55 41,84 |
971,92 Tsd. | |
Centene Corp US15135B1017 |
76,95 19:44 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
961,84 Tsd. | |
American Express Company US0258161092 |
242,89 19:44 |
239,81 238,99 |
+1,63 % 3,90 |
242,96 239,51 |
961,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6700 19:44 |
74,2600 74,2000 |
-0,71 % -0,53 |
74,8065 73,2600 |
948,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5600 19:43 |
271,7300 271,4100 |
+0,06 % 0,15 |
274,5278 269,9750 |
942,70 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 19:45 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
928,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,03 19:44 |
113,38 113,72 |
+0,27 % 0,31 |
114,54 112,81 |
925,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,4950 19:44 |
113,0700 112,5200 |
-1,80 % -2,03 |
113,2200 109,2700 |
924,41 Tsd. | |
American International Group Inc US0268747849 |
72,85 19:45 |
71,84 71,63 |
+1,70 % 1,22 |
73,02 71,59 |
909,62 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:44 |
31,41 31,43 |
+0,75 % 0,24 |
31,68 31,37 |
894,96 Tsd. | |
Waste Management US94106L1098 |
206,91 19:42 |
203,35 203,92 |
+1,47 % 2,99 |
207,33 203,11 |
890,12 Tsd. | |
Adobe Inc US00724F1012 |
537,9900 19:44 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
889,23 Tsd. | |
ONEOK Inc US6826801036 |
86,48 19:45 |
85,67 85,74 |
+0,86 % 0,74 |
86,48 85,47 |
887,59 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,37 19:44 |
93,96 93,92 |
-0,59 % -0,55 |
95,07 92,94 |
884,03 Tsd. |