S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 21:35 |
72,9200 72,4300 |
+1,84 % 1,33 |
73,8700 72,7300 |
1,67 Mio. | |
MetLife Inc US59156R1086 |
75,39 21:36 |
74,55 74,43 |
+1,29 % 0,96 |
75,59 74,35 |
1,67 Mio. | |
NRG Energy Inc US6293775085 |
76,90 21:35 |
75,85 75,39 |
+2,00 % 1,51 |
77,40 75,60 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:36 |
29,50 29,50 |
+3,53 % 1,04 |
30,57 29,50 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
29,71 21:35 |
29,18 29,04 |
+2,31 % 0,67 |
29,74 29,04 |
1,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,74 21:36 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,63 Mio. | |
PACCAR Inc US6937181088 |
108,6100 21:35 |
104,9200 104,5500 |
+3,88 % 4,06 |
108,6600 104,4200 |
1,62 Mio. | |
Discover Financial Services US2547091080 |
141,60 21:36 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,62 Mio. | |
Franklin Resources Inc US3546131018 |
23,91 21:36 |
23,27 23,23 |
+2,93 % 0,68 |
23,93 23,22 |
1,61 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,86 21:35 |
99,56 99,44 |
+0,42 % 0,42 |
100,16 98,58 |
1,60 Mio. | |
Eli Lilly and Co US5324571083 |
943,35 21:35 |
955,75 950,46 |
-0,75 % -7,11 |
956,39 938,38 |
1,58 Mio. | |
PPL Corporation US69351T1060 |
28,38 21:36 |
28,10 27,97 |
+1,45 % 0,41 |
28,38 27,98 |
1,57 Mio. | |
Sysco Corp US8718291078 |
72,80 21:35 |
71,88 71,80 |
+1,39 % 1,00 |
73,07 71,38 |
1,56 Mio. | |
Nisource Inc US65473P1057 |
29,97 21:36 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,54 Mio. | |
Philip Morris International Inc US7181721090 |
105,90 21:36 |
105,23 105,07 |
+0,79 % 0,83 |
106,14 104,84 |
1,54 Mio. |