S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
604,63 15:44 |
605,52 602,10 |
+0,42 % 2,53 |
608,62 604,35 |
126,37 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,1900 15:43 |
80,0000 78,1000 |
+2,68 % 2,09 |
80,1900 79,2500 |
125,55 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,66 15:42 |
31,72 31,61 |
+0,16 % 0,05 |
31,79 31,57 |
123,04 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6900 15:43 |
93,7700 93,6900 |
+1,07 % 1,00 |
95,2100 93,7300 |
122,99 Tsd. | |
|
Mosaic Company US61945C1036 |
28,36 15:43 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
119,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,57 15:43 |
193,51 192,32 |
+0,65 % 1,25 |
194,25 193,42 |
116,87 Tsd. | |
|
ONEOK Inc US6826801036 |
86,90 15:43 |
87,00 86,34 |
+0,65 % 0,56 |
87,14 86,79 |
115,55 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,92 15:43 |
209,44 207,79 |
+1,51 % 3,13 |
211,16 209,09 |
114,66 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,05 15:42 |
505,00 498,70 |
+1,27 % 6,35 |
506,91 503,96 |
114,03 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,0000 15:43 |
250,6200 243,6400 |
+3,02 % 7,36 |
251,5450 247,3600 |
112,03 Tsd. | |
|
Copart Inc US2172041061 |
51,7400 15:42 |
51,4100 50,9900 |
+1,47 % 0,75 |
51,9250 51,4100 |
111,92 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,32 15:43 |
120,00 118,38 |
+0,79 % 0,94 |
120,40 119,23 |
111,53 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,68 15:43 |
112,93 113,46 |
-0,69 % -0,78 |
112,93 112,40 |
111,25 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 15:43 |
32,34 32,26 |
+0,43 % 0,14 |
32,49 32,23 |
110,99 Tsd. | |
|
Allstate Corporation US0200021014 |
181,16 15:44 |
182,88 180,95 |
+0,12 % 0,21 |
184,31 180,87 |
107,17 Tsd. |