S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,30 18:31 |
247,77 243,76 |
+1,45 % 3,54 |
249,52 245,35 |
884,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,33 18:32 |
180,52 179,05 |
+0,71 % 1,28 |
182,00 179,00 |
863,76 Tsd. | |
Adobe Inc US00724F1012 |
554,8431 18:33 |
545,1900 539,7900 |
+2,79 % 15,05 |
557,2200 545,0100 |
842,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,22 18:31 |
138,34 135,95 |
+0,93 % 1,27 |
141,17 136,07 |
841,79 Tsd. | |
Hologic Inc US4364401012 |
79,9700 18:32 |
81,1100 80,9900 |
-1,26 % -1,02 |
81,3800 79,9500 |
841,61 Tsd. | |
Ross Stores Inc US7782961038 |
146,5700 18:32 |
144,8000 141,3400 |
+3,70 % 5,23 |
147,6600 144,4800 |
836,10 Tsd. | |
ONEOK Inc US6826801036 |
86,45 18:31 |
87,00 86,34 |
+0,13 % 0,11 |
87,14 86,22 |
834,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,0150 18:32 |
340,5100 339,9100 |
+1,21 % 4,11 |
345,7800 340,0900 |
832,29 Tsd. | |
Corteva Inc US22052L1044 |
52,70 18:31 |
52,67 51,99 |
+1,37 % 0,71 |
52,95 52,39 |
827,99 Tsd. | |
Prologis US74340W1036 |
124,60 18:31 |
124,12 123,42 |
+0,96 % 1,18 |
124,76 123,18 |
826,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 18:32 |
30,96 30,53 |
+1,46 % 0,45 |
31,14 30,81 |
807,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 18:32 |
32,34 32,26 |
-0,42 % -0,14 |
32,49 31,96 |
801,34 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,3600 18:32 |
96,9800 97,2400 |
-0,90 % -0,88 |
97,1800 96,1700 |
795,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 18:32 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
792,95 Tsd. | |
Allstate Corporation US0200021014 |
179,04 18:32 |
182,88 180,95 |
-1,06 % -1,92 |
184,31 178,54 |
784,57 Tsd. |