S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
161,1400 15:30 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,2000 160,2800 |
1,11 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 14.08.24 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. | |
|
Agilent Technologies US00846U1016 |
136,03 14.08.24 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,09 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 15:30 |
68,62 68,58 |
+0,22 % 0,15 |
68,74 68,62 |
1,09 Mio. | |
|
Jabil Inc US4663131039 |
103,27 14.08.24 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,65 |
1,08 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,9000 14.08.24 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,08 14.08.24 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,69 14.08.24 |
108,02 107,89 |
+0,74 % 0,80 |
109,15 107,77 |
1,07 Mio. | |
|
Evergy Inc US30034W1062 |
59,1300 14.08.24 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,07 Mio. | |
|
UDR Inc US9026531049 |
41,78 14.08.24 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4400 14.08.24 |
464,5500 467,5900 |
+0,82 % 3,85 |
471,9600 463,5100 |
1,07 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,4500 14.08.24 |
196,1500 196,1400 |
+0,16 % 0,31 |
196,9300 195,1600 |
1,07 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,82 14.08.24 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
|
Hershey Company US4278661081 |
200,61 14.08.24 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
371,58 14.08.24 |
370,00 368,86 |
+0,74 % 2,72 |
374,71 369,85 |
1,02 Mio. |