S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
143,89 15:56 |
146,75 141,26 |
+1,86 % 2,63 |
147,50 143,72 |
200,84 Tsd. | |
|
Fiserv US3377381088 |
165,09 15:56 |
165,00 164,03 |
+0,65 % 1,06 |
165,22 164,16 |
194,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,09 15:55 |
209,44 207,79 |
+1,59 % 3,30 |
211,26 209,09 |
191,53 Tsd. | |
|
Copart Inc US2172041061 |
51,5001 15:56 |
51,4100 50,9900 |
+1,00 % 0,51 |
51,9250 51,4100 |
191,00 Tsd. | |
|
Centene Corp US15135B1017 |
77,62 15:56 |
77,07 77,03 |
+0,77 % 0,59 |
77,68 77,01 |
190,61 Tsd. | |
|
ONEOK Inc US6826801036 |
86,69 15:56 |
87,00 86,34 |
+0,41 % 0,35 |
87,14 86,56 |
189,19 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,42 15:56 |
69,75 68,73 |
+1,00 % 0,69 |
69,99 69,17 |
188,71 Tsd. | |
|
Edison International US2810201077 |
82,33 15:56 |
82,75 83,14 |
-0,98 % -0,82 |
82,75 82,10 |
188,58 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,44 15:56 |
92,54 91,03 |
+0,44 % 0,41 |
92,80 91,31 |
188,13 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,81 15:56 |
112,93 113,46 |
-0,57 % -0,65 |
113,08 112,40 |
181,74 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,61 15:56 |
465,10 460,16 |
+1,40 % 6,45 |
467,54 464,00 |
177,41 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4700 15:56 |
40,4300 39,7100 |
+1,91 % 0,76 |
40,7508 40,3000 |
176,97 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7300 15:55 |
93,7700 93,6900 |
+1,11 % 1,04 |
95,2100 93,7300 |
176,20 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,31 15:55 |
99,90 100,86 |
-1,54 % -1,55 |
100,47 99,31 |
175,69 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,97 15:56 |
180,52 179,05 |
+0,51 % 0,92 |
182,00 179,75 |
175,67 Tsd. |