S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,20 17:24 |
126,65 127,89 |
+0,24 % 0,31 |
129,05 126,25 |
693,13 Tsd. | |
Albemarle Corporation US0126531013 |
94,55 17:24 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,28 |
688,24 Tsd. | |
Mosaic Company US61945C1036 |
29,24 17:24 |
28,37 28,85 |
+1,33 % 0,39 |
29,25 28,37 |
678,74 Tsd. | |
Elevance Health Inc US0367521038 |
548,33 17:24 |
543,85 530,66 |
+3,33 % 17,67 |
550,90 536,07 |
671,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,33 17:24 |
97,39 97,25 |
+0,08 % 0,08 |
97,95 97,06 |
667,21 Tsd. | |
Home Depot Inc US4370761029 |
365,88 17:24 |
360,06 358,46 |
+2,07 % 7,42 |
366,31 359,50 |
662,01 Tsd. | |
Baxter International Inc US0718131099 |
34,54 17:24 |
34,10 33,97 |
+1,68 % 0,57 |
34,63 33,88 |
656,75 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:24 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5800 59,5300 |
646,76 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6900 17:25 |
133,0100 132,5200 |
+2,39 % 3,17 |
137,2900 133,0000 |
637,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,58 17:24 |
98,20 98,38 |
-1,83 % -1,80 |
99,00 96,42 |
636,50 Tsd. | |
Humana Inc US4448591028 |
394,95 17:24 |
395,02 384,21 |
+2,80 % 10,74 |
401,11 391,02 |
633,21 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 17:24 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
632,53 Tsd. | |
Emerson Electric Co US2910111044 |
119,22 17:24 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
624,43 Tsd. | |
Masco Corp US5745991068 |
73,53 17:24 |
71,37 70,58 |
+4,18 % 2,95 |
73,69 71,10 |
622,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,49 17:25 |
155,67 153,17 |
+5,43 % 8,32 |
162,34 155,17 |
621,88 Tsd. |