S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
441,67 21:44 |
446,94 444,00 |
-0,52 % -2,33 |
447,16 439,70 |
1,75 Mio. | |
|
MetLife Inc US59156R1086 |
75,44 21:45 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
1,74 Mio. | |
|
NRG Energy Inc US6293775085 |
76,87 21:44 |
75,85 75,39 |
+1,96 % 1,48 |
77,40 75,60 |
1,74 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,52 21:45 |
29,50 29,50 |
+3,46 % 1,02 |
30,57 29,50 |
1,73 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8150 21:44 |
72,9200 72,4300 |
+1,91 % 1,39 |
73,8700 72,7300 |
1,72 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,70 21:44 |
29,18 29,04 |
+2,26 % 0,66 |
29,74 29,04 |
1,70 Mio. | |
|
PACCAR Inc US6937181088 |
108,6400 21:44 |
104,9200 104,5500 |
+3,91 % 4,09 |
108,6900 104,4200 |
1,70 Mio. | |
|
Discover Financial Services US2547091080 |
141,60 21:45 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,68 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,94 21:45 |
23,27 23,23 |
+3,03 % 0,71 |
23,95 23,22 |
1,68 Mio. | |
|
Nisource Inc US65473P1057 |
29,96 21:45 |
29,94 29,73 |
+0,77 % 0,23 |
30,11 29,79 |
1,67 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,71 21:44 |
99,56 99,44 |
+0,27 % 0,27 |
100,16 98,58 |
1,66 Mio. | |
|
Sysco Corp US8718291078 |
72,77 21:44 |
71,88 71,80 |
+1,34 % 0,97 |
73,07 71,38 |
1,64 Mio. | |
|
PPL Corporation US69351T1060 |
28,38 21:45 |
28,10 27,97 |
+1,47 % 0,41 |
28,38 27,98 |
1,64 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,18 21:45 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,03 |
1,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
942,52 21:44 |
955,75 950,46 |
-0,84 % -7,94 |
956,39 938,38 |
1,63 Mio. |