S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
164,72 15:53 |
165,00 164,03 |
+0,42 % 0,69 |
165,22 164,16 |
186,45 Tsd. | |
|
Edison International US2810201077 |
82,35 15:53 |
82,75 83,14 |
-0,96 % -0,80 |
82,75 82,10 |
184,74 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,34 15:53 |
69,75 68,73 |
+0,89 % 0,61 |
69,99 69,17 |
183,17 Tsd. | |
|
Centene Corp US15135B1017 |
77,62 15:53 |
77,07 77,03 |
+0,77 % 0,59 |
77,66 77,01 |
182,20 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,52 15:53 |
92,54 91,03 |
+0,53 % 0,49 |
92,80 91,47 |
182,09 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,10 15:54 |
209,44 207,79 |
+1,59 % 3,31 |
211,26 209,09 |
181,43 Tsd. | |
|
ONEOK Inc US6826801036 |
86,63 15:53 |
87,00 86,34 |
+0,34 % 0,29 |
87,14 86,63 |
174,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,44 15:54 |
99,90 100,86 |
-1,41 % -1,42 |
100,47 99,41 |
172,97 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,49 15:53 |
465,10 460,16 |
+1,16 % 5,33 |
467,54 464,00 |
169,78 Tsd. | |
|
PACCAR Inc US6937181088 |
94,4550 15:54 |
93,7700 93,6900 |
+0,82 % 0,77 |
95,2100 93,7300 |
168,22 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,89 15:53 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
163,80 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,10 15:53 |
505,00 498,70 |
+1,08 % 5,40 |
506,91 503,44 |
162,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,46 15:54 |
43,56 43,39 |
+0,16 % 0,07 |
43,71 43,45 |
160,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,03 15:54 |
157,52 155,17 |
+2,48 % 3,86 |
161,00 157,52 |
160,16 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,11 15:53 |
89,02 89,64 |
-0,60 % -0,54 |
89,60 88,99 |
159,63 Tsd. |