S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,25 16:41 |
70,35 70,01 |
+1,77 % 1,24 |
71,54 70,35 |
451,41 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,88 16:41 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
450,45 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,72 16:42 |
232,82 232,17 |
+2,39 % 5,55 |
238,95 232,10 |
448,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,81 16:42 |
168,60 168,03 |
+0,46 % 0,78 |
169,48 167,26 |
446,69 Tsd. | |
|
Discover Financial Services US2547091080 |
141,19 16:41 |
137,00 137,06 |
+3,01 % 4,13 |
141,28 136,74 |
445,81 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,69 16:42 |
20,75 20,66 |
+0,12 % 0,03 |
20,88 20,69 |
440,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,98 16:42 |
95,36 95,49 |
-0,54 % -0,52 |
96,07 94,28 |
438,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,3600 16:42 |
847,8000 848,7300 |
-0,63 % -5,37 |
849,0250 842,3000 |
436,65 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,8500 16:42 |
284,6600 283,7200 |
+1,10 % 3,13 |
287,3300 282,0395 |
435,92 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,35 16:42 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,06 |
433,48 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,13 16:42 |
155,67 153,17 |
+4,54 % 6,96 |
162,34 155,17 |
428,09 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,00 16:42 |
955,75 950,46 |
+0,48 % 4,54 |
956,39 947,21 |
426,64 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,00 16:41 |
77,05 76,90 |
+1,43 % 1,10 |
78,75 76,61 |
423,81 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,06 16:41 |
98,20 98,38 |
-1,34 % -1,32 |
99,00 96,77 |
419,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,1100 16:41 |
84,6500 84,6000 |
+0,60 % 0,51 |
85,3400 83,2301 |
419,39 Tsd. |