S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
77,2304 17:49 |
78,3300 77,9000 |
-0,86 % -0,67 |
78,6378 76,9650 |
692,77 Tsd. | |
|
Kellanova Co US4878361082 |
80,71 17:49 |
80,62 80,68 |
+0,03 % 0,03 |
80,77 80,61 |
679,37 Tsd. | |
|
Kroger Co US5010441013 |
55,79 17:50 |
56,04 56,19 |
-0,72 % -0,41 |
56,23 55,75 |
678,98 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,80 17:50 |
498,60 497,71 |
+0,62 % 3,09 |
501,74 497,85 |
677,00 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 17:50 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,53 |
676,74 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6400 17:50 |
227,4400 223,2800 |
+1,95 % 4,36 |
229,0400 224,7950 |
675,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,97 17:50 |
90,51 89,35 |
+1,81 % 1,62 |
91,90 89,76 |
658,39 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0000 17:50 |
35,3800 35,1800 |
+2,33 % 0,82 |
36,1150 35,3000 |
656,24 Tsd. | |
|
Humana Inc US4448591028 |
312,62 17:49 |
314,63 315,23 |
-0,83 % -2,61 |
315,89 311,95 |
655,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,52 17:49 |
70,27 70,48 |
+0,06 % 0,04 |
70,74 70,26 |
643,53 Tsd. | |
|
Waste Management US94106L1098 |
205,45 17:50 |
207,79 208,32 |
-1,38 % -2,87 |
208,26 205,40 |
639,88 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,73 17:50 |
161,79 161,91 |
+0,50 % 0,82 |
163,06 161,71 |
632,66 Tsd. | |
|
Fastenal Company US3119001044 |
70,8081 17:50 |
70,0900 70,0900 |
+1,02 % 0,72 |
70,9100 69,4700 |
621,01 Tsd. | |
|
PPL Corporation US69351T1060 |
32,54 17:50 |
32,61 32,68 |
-0,42 % -0,14 |
32,75 32,54 |
615,07 Tsd. | |
|
ONEOK Inc US6826801036 |
94,80 17:50 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
610,55 Tsd. |