S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
167,00 18:27 |
161,95 159,18 |
+4,91 % 7,82 |
167,00 161,55 |
949,72 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,81 18:28 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
949,27 Tsd. | |
Eli Lilly and Co US5324571083 |
949,00 18:26 |
955,75 950,46 |
-0,15 % -1,46 |
956,39 947,21 |
936,65 Tsd. | |
Yum Brands Inc US9884981013 |
128,26 18:27 |
126,65 127,89 |
+0,29 % 0,37 |
129,05 126,25 |
925,28 Tsd. | |
Baxter International Inc US0718131099 |
34,64 18:27 |
34,10 33,97 |
+1,96 % 0,67 |
34,65 33,88 |
925,10 Tsd. | |
Revvity Inc US7140461093 |
111,64 18:26 |
108,66 108,11 |
+3,27 % 3,53 |
111,72 108,23 |
916,51 Tsd. | |
Franklin Resources Inc US3546131018 |
23,75 18:27 |
23,27 23,23 |
+2,22 % 0,52 |
23,78 23,22 |
895,27 Tsd. | |
Omnicom Group Inc US6819191064 |
95,25 18:27 |
94,12 93,75 |
+1,59 % 1,50 |
95,29 93,56 |
893,96 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6486 18:27 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
892,57 Tsd. | |
Lowes Companies Inc US5486611073 |
239,73 18:27 |
232,82 232,17 |
+3,26 % 7,56 |
239,85 232,10 |
874,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,27 18:27 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,06 |
871,73 Tsd. | |
Danaher Corporation US2358511028 |
250,00 18:27 |
248,00 246,23 |
+1,53 % 3,77 |
250,06 247,07 |
857,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 18:27 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
853,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,42 18:27 |
98,20 98,38 |
-1,99 % -1,96 |
99,00 96,39 |
851,40 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1450 18:27 |
109,3000 108,9400 |
+0,19 % 0,21 |
109,6300 108,1850 |
847,47 Tsd. |