S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
87,03 15:37 |
87,00 86,34 |
+0,80 % 0,69 |
87,14 86,79 |
80,17 Tsd. | |
|
McDonalds Corp US5801351017 |
272,69 15:36 |
272,00 271,15 |
+0,57 % 1,54 |
273,17 271,85 |
77,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,73 15:36 |
32,48 31,73 |
+3,15 % 1,00 |
32,84 32,48 |
76,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,1500 15:37 |
186,4000 186,1500 |
+0,54 % 1,00 |
187,1500 185,4900 |
74,96 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,29 15:36 |
89,02 89,64 |
-0,39 % -0,35 |
89,60 88,99 |
73,03 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,17 15:36 |
105,00 103,49 |
+1,62 % 1,68 |
105,40 104,62 |
71,47 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,7600 15:35 |
80,0000 78,1000 |
+2,13 % 1,66 |
80,0200 79,2500 |
71,14 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,3250 15:36 |
250,6200 243,6400 |
+2,74 % 6,69 |
251,5450 247,3600 |
70,90 Tsd. | |
|
PACCAR Inc US6937181088 |
95,0350 15:36 |
93,7700 93,6900 |
+1,44 % 1,35 |
95,1600 93,7300 |
70,25 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,37 15:36 |
22,31 22,02 |
+1,57 % 0,35 |
22,38 22,29 |
70,20 Tsd. | |
|
Prologis US74340W1036 |
124,62 15:36 |
124,12 123,42 |
+0,97 % 1,20 |
124,66 123,85 |
69,92 Tsd. | |
|
Allstate Corporation US0200021014 |
182,98 15:36 |
182,88 180,95 |
+1,12 % 2,03 |
184,31 182,15 |
68,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,22 15:36 |
93,01 92,11 |
+1,20 % 1,11 |
93,36 92,93 |
67,73 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,96 15:35 |
120,00 118,38 |
+1,33 % 1,58 |
120,40 119,89 |
67,56 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,93 15:36 |
78,51 78,09 |
+1,08 % 0,84 |
79,25 78,51 |
66,93 Tsd. |