S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,2799 17:56 |
545,1900 539,7900 |
+2,87 % 15,49 |
557,2200 545,0100 |
758,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,94 17:56 |
138,34 135,95 |
+0,72 % 0,99 |
141,17 136,07 |
755,97 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
181,01 17:57 |
180,52 179,05 |
+1,09 % 1,96 |
182,00 179,00 |
750,33 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,1300 17:57 |
340,5100 339,9100 |
+0,95 % 3,22 |
345,7800 340,0900 |
748,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,56 17:57 |
22,13 22,02 |
+2,45 % 0,54 |
22,57 22,04 |
737,63 Tsd. | |
Hologic Inc US4364401012 |
80,0250 17:57 |
81,1100 80,9900 |
-1,19 % -0,97 |
81,3800 79,9500 |
736,05 Tsd. | |
Corteva Inc US22052L1044 |
52,69 17:57 |
52,67 51,99 |
+1,35 % 0,70 |
52,95 52,39 |
733,06 Tsd. | |
Prologis US74340W1036 |
124,17 17:57 |
124,12 123,42 |
+0,61 % 0,75 |
124,76 123,18 |
722,31 Tsd. | |
Prudential Financial Inc US7443201022 |
113,44 17:57 |
113,07 111,40 |
+1,83 % 2,04 |
113,87 111,97 |
719,38 Tsd. | |
Ross Stores Inc US7782961038 |
146,4100 17:57 |
144,8000 141,3400 |
+3,59 % 5,07 |
147,6600 144,4800 |
709,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,37 17:56 |
141,48 140,16 |
+1,58 % 2,21 |
142,86 140,74 |
704,12 Tsd. | |
PACCAR Inc US6937181088 |
95,2400 17:57 |
93,7700 93,6900 |
+1,65 % 1,55 |
95,6700 93,7300 |
696,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,16 17:57 |
32,34 32,26 |
-0,31 % -0,10 |
32,49 31,96 |
694,08 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4400 17:57 |
96,9800 97,2400 |
-0,82 % -0,80 |
97,1800 96,1700 |
682,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,86 17:58 |
30,96 30,53 |
+1,06 % 0,33 |
31,14 30,81 |
672,90 Tsd. |