S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
42,9050 17:25 |
42,6400 42,3800 |
+1,24 % 0,53 |
42,9250 42,3900 |
596,31 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,24 17:24 |
498,60 497,71 |
+0,71 % 3,53 |
501,74 497,85 |
593,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,45 17:24 |
90,51 89,35 |
+2,35 % 2,10 |
91,90 89,76 |
592,52 Tsd. | |
|
Phillips 66 US7185461040 |
128,43 17:23 |
127,82 127,34 |
+0,86 % 1,09 |
128,67 127,19 |
589,63 Tsd. | |
|
First Solar Inc US3364331070 |
240,2000 17:23 |
233,3600 233,3100 |
+2,95 % 6,89 |
241,4951 232,0000 |
578,87 Tsd. | |
|
Kroger Co US5010441013 |
56,16 17:24 |
56,04 56,19 |
-0,06 % -0,04 |
56,23 55,75 |
571,60 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9600 17:24 |
35,3800 35,1800 |
+2,22 % 0,78 |
36,1150 35,3000 |
571,29 Tsd. | |
|
Fastenal Company US3119001044 |
70,8500 17:24 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,8650 69,4700 |
569,60 Tsd. | |
|
Humana Inc US4448591028 |
312,43 17:23 |
314,63 315,23 |
-0,89 % -2,80 |
315,89 312,00 |
568,50 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,59 17:24 |
32,58 32,60 |
-0,03 % -0,01 |
32,95 32,56 |
566,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,4800 17:23 |
218,1900 218,5300 |
-0,48 % -1,05 |
219,2900 216,8000 |
562,87 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3550 17:23 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
560,77 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,92 17:24 |
161,79 161,91 |
+0,62 % 1,01 |
162,92 161,71 |
553,31 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 17:24 |
32,61 32,68 |
-0,26 % -0,09 |
32,75 32,57 |
544,59 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,01 17:25 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,91 |
528,23 Tsd. |