S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,2700 18:51 |
39,7400 39,7100 |
+1,41 % 0,56 |
40,8650 39,7400 |
942,26 Tsd. | |
Kroger Co US5010441013 |
55,35 18:51 |
56,04 56,19 |
-1,49 % -0,84 |
56,23 55,35 |
941,31 Tsd. | |
MetLife Inc US59156R1086 |
78,00 18:52 |
77,52 77,38 |
+0,79 % 0,62 |
78,54 77,35 |
908,12 Tsd. | |
ONEOK Inc US6826801036 |
94,28 18:51 |
93,70 93,68 |
+0,64 % 0,60 |
94,95 93,37 |
907,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,11 18:52 |
498,60 497,71 |
+0,28 % 1,40 |
501,74 497,85 |
903,23 Tsd. | |
Kellanova Co US4878361082 |
80,61 18:51 |
80,62 80,68 |
-0,08 % -0,07 |
80,77 80,61 |
900,47 Tsd. | |
Entergy Corp US29364G1031 |
128,29 18:51 |
129,37 128,46 |
-0,13 % -0,17 |
129,66 127,80 |
866,80 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,17 18:51 |
161,79 161,91 |
+0,16 % 0,26 |
163,06 161,71 |
861,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 18:52 |
31,38 31,17 |
+0,24 % 0,08 |
31,57 31,24 |
858,93 Tsd. | |
CMS Energy Corporation US1258961002 |
70,27 18:52 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,26 |
854,28 Tsd. | |
Humana Inc US4448591028 |
313,32 18:51 |
314,63 315,23 |
-0,61 % -1,92 |
315,89 311,95 |
853,93 Tsd. | |
Best Buy Company US0865161014 |
99,19 18:52 |
99,37 98,79 |
+0,40 % 0,40 |
100,28 99,06 |
840,42 Tsd. | |
Fastenal Company US3119001044 |
70,4900 18:52 |
70,0900 70,0900 |
+0,57 % 0,40 |
70,9300 69,4700 |
835,70 Tsd. | |
Analog Devices Inc US0326541051 |
224,1800 18:51 |
227,4400 223,2800 |
+0,40 % 0,90 |
229,0400 224,0800 |
831,51 Tsd. | |
CME Group Inc US12572Q1058 |
217,6000 18:52 |
218,1900 218,5300 |
-0,43 % -0,93 |
219,2900 216,8000 |
824,90 Tsd. |