S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
77,05 20:38 |
76,37 76,11 |
+1,24 % 0,94 |
77,06 76,37 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4800 20:38 |
378,2400 377,3700 |
-1,83 % -6,89 |
379,3350 369,0600 |
1,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,87 20:38 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
1,38 Mio. | |
MetLife Inc US59156R1086 |
75,46 20:38 |
74,55 74,43 |
+1,38 % 1,03 |
75,59 74,35 |
1,37 Mio. | |
Discover Financial Services US2547091080 |
141,65 20:38 |
137,00 137,06 |
+3,35 % 4,59 |
141,95 136,74 |
1,35 Mio. | |
Franklin Resources Inc US3546131018 |
23,87 20:37 |
23,27 23,23 |
+2,73 % 0,64 |
23,89 23,22 |
1,35 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,82 20:38 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
1,33 Mio. | |
Royal Caribbean Group LR0008862868 |
172,01 20:38 |
168,10 167,72 |
+2,56 % 4,29 |
172,04 168,09 |
1,31 Mio. | |
Eli Lilly and Co US5324571083 |
945,62 20:38 |
955,75 950,46 |
-0,51 % -4,84 |
956,39 942,79 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
78,72 20:38 |
76,56 76,23 |
+3,26 % 2,49 |
79,37 76,15 |
1,29 Mio. | |
GE Vernova Inc US36828A1016 |
182,21 20:38 |
178,78 177,44 |
+2,69 % 4,77 |
183,89 178,18 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
97,16 20:39 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,03 |
1,29 Mio. | |
Yum Brands Inc US9884981013 |
128,68 20:39 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,28 Mio. | |
DexCom Inc US2521311074 |
115,5100 20:39 |
112,9300 113,0100 |
+2,21 % 2,50 |
115,5400 112,0800 |
1,27 Mio. | |
Sysco Corp US8718291078 |
72,92 20:38 |
71,88 71,80 |
+1,55 % 1,12 |
73,07 71,38 |
1,26 Mio. |