S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0600 16:35 |
11,0000 11,0000 |
+0,55 % 0,06 |
11,1464 10,9350 |
419,45 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:34 |
70,35 70,01 |
+1,89 % 1,32 |
71,54 70,35 |
418,53 Tsd. | |
|
Discover Financial Services US2547091080 |
140,84 16:35 |
137,00 137,06 |
+2,75 % 3,78 |
140,84 136,74 |
412,26 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,04 16:35 |
232,82 232,17 |
+2,53 % 5,87 |
238,95 232,10 |
409,55 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,9500 16:35 |
847,8000 848,7300 |
-0,68 % -5,78 |
849,0250 842,3000 |
405,54 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,9300 16:34 |
284,6600 283,7200 |
+1,13 % 3,21 |
287,3300 282,0395 |
403,97 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,9900 16:34 |
84,6500 84,6000 |
+0,46 % 0,39 |
85,3400 83,2301 |
403,34 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,95 16:34 |
155,67 153,17 |
+4,43 % 6,78 |
162,34 155,17 |
401,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,56 16:34 |
97,39 97,25 |
+0,32 % 0,31 |
97,95 97,06 |
399,40 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,08 16:35 |
95,36 95,49 |
-0,43 % -0,41 |
96,07 94,28 |
397,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,85 16:34 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
397,25 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,2600 16:35 |
90,1500 90,3400 |
+1,02 % 0,92 |
91,4100 89,9600 |
394,29 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,72 16:35 |
20,75 20,66 |
+0,29 % 0,06 |
20,88 20,69 |
393,02 Tsd. | |
|
Ametek Inc US0311001004 |
174,89 16:35 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
385,61 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,08 16:35 |
98,20 98,38 |
-1,32 % -1,30 |
99,00 96,77 |
377,54 Tsd. |