S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,16 17:06 |
28,37 28,85 |
+1,07 % 0,31 |
29,18 28,37 |
590,41 Tsd. | |
Viatris Inc US92556V1061 |
11,0650 17:05 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
586,92 Tsd. | |
Humana Inc US4448591028 |
398,15 17:06 |
395,02 384,21 |
+3,63 % 13,94 |
401,11 391,02 |
586,10 Tsd. | |
Franklin Resources Inc US3546131018 |
23,70 17:06 |
23,27 23,23 |
+2,02 % 0,47 |
23,73 23,22 |
573,39 Tsd. | |
Home Depot Inc US4370761029 |
365,40 17:06 |
360,06 358,46 |
+1,94 % 6,94 |
365,79 359,50 |
569,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,44 17:05 |
155,67 153,17 |
+5,40 % 8,27 |
162,34 155,17 |
568,96 Tsd. | |
Expedia Group Inc US30212P3038 |
135,3400 17:05 |
133,0100 132,5200 |
+2,13 % 2,82 |
137,2900 133,0000 |
567,14 Tsd. | |
Albemarle Corporation US0126531013 |
94,74 17:06 |
95,36 95,49 |
-0,79 % -0,75 |
96,07 94,28 |
562,14 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0950 17:06 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,9600 |
556,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 17:05 |
98,20 98,38 |
-1,91 % -1,88 |
99,00 96,42 |
554,48 Tsd. | |
Omnicom Group Inc US6819191064 |
94,42 17:05 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
544,54 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,89 17:05 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
540,74 Tsd. | |
PPL Corporation US69351T1060 |
28,12 17:05 |
28,10 27,97 |
+0,54 % 0,15 |
28,34 27,98 |
539,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,09 17:06 |
77,05 76,90 |
+1,55 % 1,19 |
78,75 76,61 |
529,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3600 17:05 |
847,8000 848,7300 |
-0,51 % -4,37 |
849,0250 841,8000 |
526,07 Tsd. |