S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,59 17:33 |
95,36 95,49 |
-0,94 % -0,90 |
96,07 94,27 |
743,89 Tsd. | |
Lowes Companies Inc US5486611073 |
238,13 17:33 |
232,82 232,17 |
+2,57 % 5,96 |
239,29 232,10 |
739,14 Tsd. | |
Omnicom Group Inc US6819191064 |
94,77 17:33 |
94,12 93,75 |
+1,09 % 1,02 |
95,10 93,56 |
733,31 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,83 17:34 |
101,04 101,04 |
-0,21 % -0,21 |
102,39 100,28 |
727,15 Tsd. | |
Yum Brands Inc US9884981013 |
128,10 17:33 |
126,65 127,89 |
+0,16 % 0,21 |
129,05 126,25 |
715,71 Tsd. | |
Baxter International Inc US0718131099 |
34,48 17:35 |
34,10 33,97 |
+1,51 % 0,51 |
34,63 33,88 |
709,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:34 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
692,73 Tsd. | |
Elevance Health Inc US0367521038 |
548,65 17:32 |
543,85 530,66 |
+3,39 % 17,99 |
550,90 536,07 |
690,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,68 17:33 |
23,27 23,23 |
+1,94 % 0,45 |
23,73 23,22 |
687,59 Tsd. | |
Humana Inc US4448591028 |
394,47 17:33 |
395,02 384,21 |
+2,67 % 10,26 |
401,11 391,02 |
673,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,01 17:34 |
98,20 98,38 |
-1,39 % -1,37 |
99,00 96,42 |
667,94 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7700 17:34 |
133,0100 132,5200 |
+2,45 % 3,25 |
137,2900 133,0000 |
666,72 Tsd. | |
Emerson Electric Co US2910111044 |
118,70 17:33 |
117,50 116,97 |
+1,48 % 1,73 |
119,53 117,05 |
664,26 Tsd. | |
Hasbro Inc US4180561072 |
61,2300 17:33 |
59,7000 59,5100 |
+2,89 % 1,72 |
61,5800 59,5300 |
658,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,57 17:34 |
155,67 153,17 |
+5,48 % 8,40 |
162,34 155,17 |
653,62 Tsd. |