S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
77,03 20:12 |
76,37 76,11 |
+1,21 % 0,92 |
77,03 76,37 |
1,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,85 20:12 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8150 20:11 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,0600 |
1,29 Mio. | |
MetLife Inc US59156R1086 |
75,55 20:12 |
74,55 74,43 |
+1,50 % 1,12 |
75,59 74,35 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,87 20:12 |
101,04 101,04 |
-0,17 % -0,17 |
102,39 100,28 |
1,25 Mio. | |
Franklin Resources Inc US3546131018 |
23,89 20:12 |
23,27 23,23 |
+2,82 % 0,66 |
23,89 23,22 |
1,25 Mio. | |
Discover Financial Services US2547091080 |
141,48 20:12 |
137,00 137,06 |
+3,22 % 4,42 |
141,95 136,74 |
1,22 Mio. | |
Royal Caribbean Group LR0008862868 |
171,33 20:11 |
168,10 167,72 |
+2,15 % 3,61 |
172,04 168,09 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
182,12 20:12 |
178,78 177,44 |
+2,64 % 4,68 |
183,89 178,18 |
1,22 Mio. | |
Eli Lilly and Co US5324571083 |
945,00 20:12 |
955,75 950,46 |
-0,57 % -5,46 |
956,39 944,16 |
1,22 Mio. | |
Yum Brands Inc US9884981013 |
128,70 20:11 |
126,65 127,89 |
+0,63 % 0,81 |
129,05 126,25 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
97,32 20:11 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,03 |
1,21 Mio. | |
Lowes Companies Inc US5486611073 |
239,55 20:11 |
232,82 232,17 |
+3,18 % 7,38 |
240,02 232,10 |
1,18 Mio. | |
DexCom Inc US2521311074 |
115,3200 20:12 |
112,9300 113,0100 |
+2,04 % 2,31 |
115,4600 112,0800 |
1,18 Mio. | |
Corteva Inc US22052L1044 |
54,07 20:12 |
52,97 52,90 |
+2,21 % 1,17 |
54,08 52,92 |
1,18 Mio. |