S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
180,85 17:38 |
180,52 179,05 |
+1,00 % 1,80 |
182,00 179,00 |
703,38 Tsd. | |
|
Best Buy Company US0865161014 |
84,22 17:39 |
85,85 82,91 |
+1,57 % 1,31 |
86,35 84,04 |
694,43 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8000 17:38 |
340,5100 339,9100 |
+0,85 % 2,89 |
345,7800 340,0900 |
688,57 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,55 17:38 |
113,07 111,40 |
+1,93 % 2,15 |
113,87 111,97 |
687,57 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,97 17:38 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
680,57 Tsd. | |
|
Hologic Inc US4364401012 |
80,0900 17:39 |
81,1100 80,9900 |
-1,11 % -0,90 |
81,3800 79,9500 |
668,96 Tsd. | |
|
Corteva Inc US22052L1044 |
52,63 17:39 |
52,67 51,99 |
+1,22 % 0,64 |
52,95 52,39 |
668,56 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,84 17:38 |
141,48 140,16 |
+1,20 % 1,68 |
142,86 140,74 |
649,59 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,1500 17:39 |
144,8000 141,3400 |
+3,40 % 4,81 |
147,6600 144,4800 |
647,81 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4400 17:39 |
93,7700 93,6900 |
+1,87 % 1,75 |
95,6700 93,7300 |
637,56 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5300 17:39 |
96,9800 97,2400 |
-0,73 % -0,71 |
97,1800 96,1700 |
626,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 17:39 |
32,34 32,26 |
-0,36 % -0,12 |
32,49 31,96 |
623,16 Tsd. | |
|
Allstate Corporation US0200021014 |
178,68 17:39 |
182,88 180,95 |
-1,25 % -2,27 |
184,31 178,54 |
622,36 Tsd. | |
|
Prologis US74340W1036 |
124,58 17:39 |
124,12 123,42 |
+0,94 % 1,16 |
124,76 123,18 |
619,92 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,53 17:39 |
22,13 22,02 |
+2,32 % 0,51 |
22,53 22,04 |
615,89 Tsd. |