S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
127,47 18:55 |
127,55 126,54 |
+0,73 % 0,93 |
128,59 126,49 |
955,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,2000 18:55 |
275,9800 273,1300 |
+0,76 % 2,07 |
279,3250 274,4000 |
949,49 Tsd. | |
ONEOK Inc US6826801036 |
94,44 18:56 |
93,70 93,68 |
+0,81 % 0,76 |
94,95 93,37 |
930,06 Tsd. | |
MetLife Inc US59156R1086 |
78,06 18:55 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
922,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,41 18:55 |
498,60 497,71 |
+0,34 % 1,70 |
501,74 497,85 |
910,65 Tsd. | |
Kellanova Co US4878361082 |
80,63 18:55 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
909,66 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,35 18:56 |
161,79 161,91 |
+0,27 % 0,44 |
163,06 161,71 |
897,22 Tsd. | |
Entergy Corp US29364G1031 |
128,26 18:56 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 127,80 |
891,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 18:55 |
31,38 31,17 |
+0,29 % 0,09 |
31,57 31,23 |
866,62 Tsd. | |
CMS Energy Corporation US1258961002 |
70,29 18:55 |
70,27 70,48 |
-0,27 % -0,19 |
70,74 70,26 |
858,51 Tsd. | |
Humana Inc US4448591028 |
313,49 18:55 |
314,63 315,23 |
-0,55 % -1,74 |
315,89 311,95 |
856,78 Tsd. | |
Best Buy Company US0865161014 |
99,37 18:55 |
99,37 98,79 |
+0,59 % 0,58 |
100,28 99,06 |
854,91 Tsd. | |
Analog Devices Inc US0326541051 |
224,0100 18:56 |
227,4400 223,2800 |
+0,33 % 0,73 |
229,0400 223,6700 |
850,85 Tsd. | |
Fastenal Company US3119001044 |
70,5350 18:55 |
70,0900 70,0900 |
+0,63 % 0,45 |
70,9300 69,4700 |
840,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:56 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
840,13 Tsd. |