S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,86 16:46 |
25,55 25,43 |
+1,69 % 0,43 |
25,89 25,55 |
432,11 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,40 16:45 |
134,59 134,56 |
-0,86 % -1,16 |
135,21 133,28 |
431,23 Tsd. | |
|
PPL Corporation US69351T1060 |
32,62 16:45 |
32,61 32,68 |
-0,18 % -0,06 |
32,75 32,57 |
431,11 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,19 16:45 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
428,66 Tsd. | |
|
Southern Co US8425871071 |
89,49 16:46 |
89,78 89,89 |
-0,44 % -0,40 |
89,84 89,21 |
426,58 Tsd. | |
|
Kroger Co US5010441013 |
56,08 16:45 |
56,04 56,19 |
-0,20 % -0,11 |
56,21 55,75 |
425,19 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,14 16:46 |
140,93 140,95 |
+2,97 % 4,19 |
145,82 140,93 |
420,78 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0250 16:46 |
35,3800 35,1800 |
+2,40 % 0,85 |
36,1150 35,3000 |
419,48 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7700 16:45 |
42,6400 42,3800 |
+0,92 % 0,39 |
42,8200 42,3900 |
417,20 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4400 16:46 |
78,3300 77,9000 |
-0,59 % -0,46 |
78,6378 76,9650 |
415,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,32 16:47 |
90,51 89,35 |
+2,20 % 1,97 |
91,38 89,76 |
411,77 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,42 16:46 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
408,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,94 16:45 |
117,55 117,70 |
-0,65 % -0,76 |
117,73 116,91 |
379,30 Tsd. | |
|
Best Buy Company US0865161014 |
99,93 16:46 |
99,37 98,79 |
+1,15 % 1,14 |
100,28 99,10 |
377,30 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,39 16:46 |
308,48 306,55 |
+1,25 % 3,84 |
310,43 304,65 |
375,33 Tsd. |