S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
113,68 17:24 |
113,07 111,40 |
+2,05 % 2,28 |
113,83 111,97 |
639,21 Tsd. | |
Honeywell International Inc US4385161066 |
198,4700 17:25 |
198,9520 197,6000 |
+0,44 % 0,87 |
200,2300 198,1000 |
612,73 Tsd. | |
Hologic Inc US4364401012 |
80,1150 17:23 |
81,1100 80,9900 |
-1,08 % -0,88 |
81,3800 79,9500 |
611,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,96 17:24 |
141,48 140,16 |
+1,28 % 1,80 |
142,86 140,74 |
608,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6500 17:24 |
113,6900 111,1500 |
+4,05 % 4,50 |
115,6700 112,4100 |
600,34 Tsd. | |
Best Buy Company US0865161014 |
84,18 17:24 |
85,85 82,91 |
+1,53 % 1,27 |
86,35 84,07 |
595,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,01 17:25 |
138,34 135,95 |
+0,78 % 1,06 |
141,17 136,07 |
594,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:23 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
588,46 Tsd. | |
PACCAR Inc US6937181088 |
95,4950 17:24 |
93,7700 93,6900 |
+1,93 % 1,81 |
95,5800 93,7300 |
585,41 Tsd. | |
Ross Stores Inc US7782961038 |
146,1100 17:23 |
144,8000 141,3400 |
+3,37 % 4,77 |
147,6600 144,4800 |
581,90 Tsd. | |
McKesson Corporation US58155Q1031 |
543,20 17:24 |
552,46 552,83 |
-1,74 % -9,63 |
555,15 540,06 |
579,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 17:25 |
872,8700 862,7100 |
+0,96 % 8,26 |
880,3250 869,0000 |
578,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0550 17:23 |
197,6200 193,0000 |
+2,62 % 5,06 |
201,5600 197,5000 |
572,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,99 17:24 |
89,02 89,64 |
-0,73 % -0,65 |
89,60 88,56 |
568,59 Tsd. | |
Prologis US74340W1036 |
124,65 17:24 |
124,12 123,42 |
+1,00 % 1,23 |
124,76 123,18 |
565,67 Tsd. |