S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,20 16:20 |
40,72 40,60 |
+1,48 % 0,60 |
41,21 40,69 |
291,77 Tsd. | |
|
Kroger Co US5010441013 |
56,05 16:19 |
56,04 56,19 |
-0,25 % -0,14 |
56,21 55,75 |
289,42 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,59 16:19 |
308,48 306,55 |
+0,67 % 2,04 |
309,25 304,65 |
289,06 Tsd. | |
|
Sempra US8168511090 |
83,95 16:19 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
287,23 Tsd. | |
|
Phillips 66 US7185461040 |
128,18 16:20 |
127,82 127,34 |
+0,66 % 0,84 |
128,50 127,19 |
286,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2000 16:19 |
168,9000 167,4000 |
+1,08 % 1,80 |
169,4400 165,8500 |
285,18 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,18 16:19 |
117,55 117,70 |
-0,44 % -0,52 |
117,73 116,99 |
283,36 Tsd. | |
|
American Express Company US0258161092 |
263,93 16:19 |
261,52 261,09 |
+1,09 % 2,84 |
264,08 261,35 |
281,44 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,90 16:19 |
128,95 129,18 |
-0,22 % -0,29 |
129,56 128,04 |
278,94 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2800 16:20 |
78,1200 77,8700 |
-0,76 % -0,59 |
78,2700 77,2800 |
278,23 Tsd. | |
|
Southern Co US8425871071 |
89,56 16:20 |
89,78 89,89 |
-0,37 % -0,33 |
89,84 89,21 |
273,62 Tsd. | |
|
Best Buy Company US0865161014 |
100,08 16:20 |
99,37 98,79 |
+1,30 % 1,29 |
100,16 99,10 |
268,14 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,91 16:19 |
350,00 347,96 |
+1,42 % 4,95 |
353,25 349,24 |
268,14 Tsd. | |
|
Wabtec Corp US9297401088 |
172,98 16:19 |
170,84 170,19 |
+1,64 % 2,79 |
172,98 170,40 |
267,83 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0000 16:20 |
35,3800 35,1800 |
+2,33 % 0,82 |
36,0150 35,3000 |
265,54 Tsd. |