S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
41,26 17:11 |
40,72 40,60 |
+1,63 % 0,66 |
41,31 40,69 |
537,16 Tsd. | |
Fastenal Company US3119001044 |
70,7180 17:10 |
70,0900 70,0900 |
+0,90 % 0,63 |
70,8300 69,4700 |
534,00 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 17:11 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
533,87 Tsd. | |
Phillips 66 US7185461040 |
128,46 17:11 |
127,82 127,34 |
+0,88 % 1,12 |
128,67 127,19 |
533,36 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:11 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
532,01 Tsd. | |
Yum Brands Inc US9884981013 |
133,52 17:11 |
134,59 134,56 |
-0,77 % -1,04 |
135,21 133,10 |
527,15 Tsd. | |
Humana Inc US4448591028 |
312,51 17:11 |
314,63 315,23 |
-0,86 % -2,73 |
315,89 312,15 |
527,07 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,78 17:10 |
161,79 161,91 |
+0,54 % 0,87 |
162,81 161,71 |
523,14 Tsd. | |
First Solar Inc US3364331070 |
240,5800 17:11 |
233,3600 233,3100 |
+3,12 % 7,27 |
240,7500 232,0000 |
521,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8550 17:11 |
42,6400 42,3800 |
+1,12 % 0,48 |
42,8750 42,3900 |
521,51 Tsd. | |
Kroger Co US5010441013 |
56,21 17:11 |
56,04 56,19 |
+0,04 % 0,02 |
56,23 55,75 |
520,84 Tsd. | |
Match Group Inc US57667L1070 |
35,9700 17:10 |
35,3800 35,1800 |
+2,25 % 0,79 |
36,1150 35,3000 |
514,65 Tsd. | |
PPL Corporation US69351T1060 |
32,65 17:10 |
32,61 32,68 |
-0,09 % -0,03 |
32,75 32,57 |
510,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,04 17:10 |
128,95 129,18 |
-0,88 % -1,14 |
129,56 127,81 |
476,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,22 17:11 |
117,55 117,70 |
-0,41 % -0,48 |
117,73 116,91 |
475,52 Tsd. |