S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,43 20:28 |
42,20 42,29 |
+0,33 % 0,14 |
42,55 41,84 |
1,10 Mio. | |
Centene Corp US15135B1017 |
76,73 20:28 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,93 20:28 |
154,87 154,66 |
+0,82 % 1,27 |
156,54 153,80 |
1,09 Mio. | |
American Express Company US0258161092 |
242,68 20:28 |
239,81 238,99 |
+1,54 % 3,69 |
243,12 239,51 |
1,09 Mio. | |
Analog Devices Inc US0326541051 |
215,1796 20:27 |
216,9200 218,0100 |
-1,30 % -2,83 |
218,1100 212,8000 |
1,08 Mio. | |
American International Group Inc US0268747849 |
72,77 20:28 |
71,84 71,63 |
+1,59 % 1,14 |
73,02 71,59 |
1,06 Mio. | |
ONEOK Inc US6826801036 |
86,35 20:28 |
85,67 85,74 |
+0,71 % 0,61 |
86,52 85,47 |
1,06 Mio. | |
Duke Energy Corp New US26441C2044 |
114,01 20:27 |
113,38 113,72 |
+0,25 % 0,29 |
114,54 112,81 |
1,06 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:28 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,04 Mio. | |
Vici Properties Inc US9256521090 |
31,64 20:28 |
31,41 31,43 |
+0,67 % 0,21 |
31,69 31,37 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6600 20:27 |
74,2600 74,2000 |
-0,73 % -0,54 |
74,8065 73,2600 |
1,04 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,11 20:29 |
168,31 168,21 |
-0,06 % -0,10 |
169,20 167,00 |
1,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,0200 20:28 |
271,7300 271,4100 |
+0,22 % 0,61 |
274,5278 269,9750 |
1,00 Mio. | |
EOG Resources Inc US26875P1012 |
126,52 20:28 |
126,61 126,36 |
+0,13 % 0,16 |
127,10 125,88 |
997,98 Tsd. | |
Global Payments Inc US37940X1028 |
105,00 20:28 |
104,16 103,76 |
+1,20 % 1,24 |
105,40 103,85 |
995,27 Tsd. |