S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,83 20:18 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,06 Mio. | |
American Express Company US0258161092 |
242,82 20:18 |
239,81 238,99 |
+1,60 % 3,83 |
243,12 239,51 |
1,06 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,41 20:18 |
68,03 67,82 |
+0,86 % 0,59 |
68,57 68,00 |
1,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,26 20:17 |
154,87 154,66 |
+1,03 % 1,60 |
156,54 153,80 |
1,05 Mio. | |
Duke Energy Corp New US26441C2044 |
114,06 20:18 |
113,38 113,72 |
+0,29 % 0,34 |
114,54 112,81 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
215,2000 20:18 |
216,9200 218,0100 |
-1,29 % -2,81 |
218,1100 212,8000 |
1,04 Mio. | |
American International Group Inc US0268747849 |
72,79 20:18 |
71,84 71,63 |
+1,62 % 1,16 |
73,02 71,59 |
1,02 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,12 20:18 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5513 20:18 |
74,2600 74,2000 |
-0,87 % -0,65 |
74,8065 73,2600 |
1,01 Mio. | |
Vici Properties Inc US9256521090 |
31,64 20:17 |
31,41 31,43 |
+0,68 % 0,21 |
31,69 31,37 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
86,28 20:18 |
85,67 85,74 |
+0,62 % 0,54 |
86,52 85,47 |
1,00 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,10 20:18 |
168,31 168,21 |
-0,07 % -0,11 |
169,20 167,00 |
996,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1600 20:18 |
271,7300 271,4100 |
+0,28 % 0,75 |
274,5278 269,9750 |
990,05 Tsd. | |
EOG Resources Inc US26875P1012 |
126,50 20:18 |
126,61 126,36 |
+0,11 % 0,14 |
127,10 125,88 |
968,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,6900 20:18 |
113,0700 112,5200 |
-1,63 % -1,83 |
113,2200 109,2700 |
968,08 Tsd. |