S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,99 20:20 |
76,37 76,11 |
+1,16 % 0,88 |
77,06 76,37 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3700 20:21 |
378,2400 377,3700 |
-1,85 % -7,00 |
379,3350 369,0600 |
1,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,72 20:20 |
99,56 99,44 |
+0,28 % 0,28 |
100,16 98,58 |
1,32 Mio. | |
MetLife Inc US59156R1086 |
75,45 20:20 |
74,55 74,43 |
+1,37 % 1,02 |
75,59 74,35 |
1,29 Mio. | |
Franklin Resources Inc US3546131018 |
23,85 20:21 |
23,27 23,23 |
+2,65 % 0,62 |
23,89 23,22 |
1,29 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,81 20:19 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,27 Mio. | |
Royal Caribbean Group LR0008862868 |
171,55 20:20 |
168,10 167,72 |
+2,28 % 3,83 |
172,04 168,09 |
1,26 Mio. | |
Discover Financial Services US2547091080 |
141,55 20:20 |
137,00 137,06 |
+3,28 % 4,49 |
141,95 136,74 |
1,26 Mio. | |
GE Vernova Inc US36828A1016 |
181,90 20:19 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,24 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 20:20 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,03 |
1,24 Mio. | |
Yum Brands Inc US9884981013 |
128,68 20:20 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,24 Mio. | |
Eli Lilly and Co US5324571083 |
944,59 20:20 |
955,75 950,46 |
-0,62 % -5,88 |
956,39 944,16 |
1,23 Mio. | |
DexCom Inc US2521311074 |
115,2050 20:21 |
112,9300 113,0100 |
+1,94 % 2,20 |
115,4600 112,0800 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
250,30 20:20 |
248,00 246,23 |
+1,65 % 4,07 |
250,93 247,07 |
1,21 Mio. | |
Lowes Companies Inc US5486611073 |
239,42 20:21 |
232,82 232,17 |
+3,12 % 7,25 |
240,02 232,10 |
1,21 Mio. |