S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
442,75 21:51 |
446,94 444,00 |
-0,28 % -1,25 |
447,16 439,70 |
1,80 Mio. | |
NRG Energy Inc US6293775085 |
76,74 21:50 |
75,85 75,39 |
+1,79 % 1,35 |
77,40 75,60 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 21:50 |
29,50 29,50 |
+3,61 % 1,07 |
30,58 29,50 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 21:50 |
29,18 29,04 |
+2,39 % 0,70 |
29,74 29,04 |
1,78 Mio. | |
MetLife Inc US59156R1086 |
75,46 21:50 |
74,55 74,43 |
+1,38 % 1,03 |
75,59 74,35 |
1,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 21:50 |
72,9200 72,4300 |
+1,89 % 1,37 |
73,8700 72,7300 |
1,78 Mio. | |
PACCAR Inc US6937181088 |
108,7250 21:50 |
104,9200 104,5500 |
+3,99 % 4,18 |
108,7400 104,4200 |
1,78 Mio. | |
Gen Digital Inc US6687711084 |
25,6900 21:50 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,8300 25,3900 |
1,76 Mio. | |
MGM Resorts International US5529531015 |
46,72 21:50 |
46,29 46,15 |
+1,22 % 0,57 |
46,98 46,06 |
1,76 Mio. | |
Franklin Resources Inc US3546131018 |
23,95 21:50 |
23,27 23,23 |
+3,10 % 0,72 |
23,96 23,22 |
1,76 Mio. | |
Best Buy Company US0865161014 |
87,16 21:50 |
86,11 85,50 |
+1,94 % 1,66 |
87,84 85,59 |
1,76 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,73 21:50 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
1,74 Mio. | |
Sysco Corp US8718291078 |
72,84 21:50 |
71,88 71,80 |
+1,44 % 1,04 |
73,07 71,38 |
1,74 Mio. | |
Nisource Inc US65473P1057 |
29,99 21:50 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
1,74 Mio. | |
PPL Corporation US69351T1060 |
28,38 21:50 |
28,10 27,97 |
+1,45 % 0,41 |
28,40 27,98 |
1,73 Mio. |